NZX, Mabadiliko ya New Zealand

kuhusu 500000~10000000

329

Bahati njema. Inaweza kuwa mafanikio makubwa Ji

1

23.192.230.91

NZX,NewZealand’sExchangewindow.dataLayer=window.dataLayer||[];functiongt(){dataLayer.push(arguments);}gt('js',newDate());gt('config','G-K54NRQNKT4');S&P/NZX5011,796-0.34%S&P/NZX207,287-0.25%S&P/NZX1012,065-0.10% AAANZXHomeMenuMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassicMyNZXMyPortfolioMyWatchlistEmailAlertsEditMyNZXAccountLogoutfunctiongaBanner(){ga('send','event','DigitalBanner','Click','NZX/SGXPartnership');}constwindowPath=window.location.pathname;/*if(windowPath.includes("/markets/nzx-dairy-derivatives")){document.getElementById("dairy-banner").innerHTML=''+''+'UPDATE:'+'Weareexperiencinganissuewithdelayedpricing,pleasereferto/derivatives/delayed-prices-futuresuntilthisissueisresolved.';}*/NZXSpotlightSeriesTurners-theylovecarsInourrecentIssuercasestudy,wespoketoTurnersAutomotiveGrouponhowengingthemarketpost-listinghashelpedpropelthecompany'sbrandexposureandmarketperformance.Readmore:Turners-theylovecarsNZXNewsGlobalDairyTrade(GDT)Event35417April2024–ThelatestGDTReportisailablehere.Quicklinks Quicklinks Quicklyfindwhatyou'relookingforinfollowingsections: NZXRulesandguidance Ourproductsoverview ListingonNZX FindaParticipantFindaParticipant NZXTradingHoursNZXTradingHours ContactNZX ActionbuttonsLISTYOURBUSINESSBECOMEAPARTICIPANTBECOMEAVENDOR FollowNZX NZXSustainabilityNZXTwitterListingRulesReviewNZXhaspublishedthenon-confidentialsubmissionsreceivedfrominterestedpartiesinresponsetotheexposuredraftoftheNZXMainBoard/DebtMarketlistingrules.Morethan30submissionswerereceived.NZXplanstopublishthefinalapprovedupdatesrulesinQ42018togetherwithdetailsfortheimplementationandtransitionplans.subjecttoapprovals,itisintendedthattheupdatesruleswilltakeeffectfrom1January2019witha6monthtransitionperiodbeforethechangesfullytakeeffect.NZXinSingaporeInvestinginNewZealand:ConnectingNZXtotheworldAnopportunitytobroadenyourknowledgeoftheNewZealandmarket,hearingfromfivelistedkiwicompaniesLunchwithformerNewZealandPrimeMinisterRt.HonSirBillEnglishKNZMWhowillshareinsightsfromhistimeingovernment,andwhyNewZealandiswellpositionforinternationalinvestmentNZXGlobalDairySeminarThedairyindustry'sleadingAsia-PacificriskmanementconferenceMoreSecondaryMarketsUpdateNZXwillimplementchangestoitstradingandclearingpricingstructureinOctober.Targetedpolicychangesandtechnologyimprovementswillalsobeintroduced.Drivingsecondarymarketdevelopment,furtherimprovingliquiditylevelsandenhancingpricetransparencyweresomeofthemostimportantinitiativesoutlinedintheexchange'srefreshedstrategyLearnmoreaboutthechangeshere.NZMilkProductionDCANZandDairyNZMonthlyMilkProductionFindthelatestNewZealandmilkproductionreporthere.Forpublicationdatesclickhere.OurbusinessesMarketsNZXMainBoard(NZSX)NZXDebtMarket(NZDX)SGX-NZXDairyDerivativesNZXEquityDerivatives(NZCX)FonterraShareholdersMarket(FSM)S&P/NZXIndicesRegulationNZRegCoNZXRules&GuidanceNZMarketsDisciplinaryTribunalCorporateGovernanceInstituteComplaintsFAQSContactUsNZXPolicyIssuerTrainingModulesProductsProductsOverviewExchangeTradedFunds(ETFs)NZXVendors&DistributorsNZXDataProductsDairyInsightInsightsNZXDairyDataNZXIssuerCaseStudiesServicesListingonNZXNZXParticipantsNZXEnergyNZXClearingNZXTradingInvestingInvestingOverviewGlossaryEducationResourceCentreNZXTradingHoursFindaParticipantNZXPodcastAboutNZXWhoWeAreInvestorCentreContactNZFinancialMarketsCharityGolfClassic©2021NZXLimitedWebsiteTermsofUsePrivacyPolicyNote:Marketdatadelayedby20minutes,andpeinformationmaybecachedandiscurrentperthetimestampprovided.(function(d,b,a,s,e){vart=b.createElement(a),fs=b.getElementsByTName(a)[0];t.async=1;t.id=e;t.src=s;fs.parentNode.insertBefore(t,fs);})(window,document,'script','t.demandbase.com/d92bd147ac97d316.min.js','demandbase_js_lib');if(window.location.pathname.includes("/graph")){letcontainer=document.getElementsByClassName("scroll-container");if(container&&container.length>0){container[0].innerHTML=''+'UPDATE:'+'WearecurrentlyexperiencingdifficultiesdisplayingNZX-SGXdairyderivativeschartpricedata.PleaserefertoSGX.comhereforhistoricalpriceinformationwhilethisisresolved.'+container[0].innerHTML;}}$(window).scroll(function(){headerCollapse();});$(document).ready(function(){zooming();initializeFoundation();loginNigation();smoothScroll();//checkAdPresence();addDynamicPadding();trackTabsClick();trackSearchResultClick();trackQuotesChartClick();//trackLogout();trackHeaderLinks();trackFooterLinks();trackMarketSnapshotLinks();trackNewsRelatedLinks();});//$(function(){//Origami.fastclick.FastClick.attach(document.body);//});ReactDOM.render(React.createElement(NzxReact.components.MarketSnapshotContainer,{markets:[{"market_id":"NZSX","code":"NZSX","name":"NZXMainBoard","description":"TheNZXEquityMarket(NZSX)isthepremiermarketforNZX'slistedequitiesandfundsinNewZealandandishometosomeofNewZealandandAsiaPacific'smostsuccessfulanddynamiccompanies.","gainers":[{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZHERE0001S6","company_id":"HGD","company_code":"NTL","company_name":"NewTalismanGoldMinesLimited","code":"NTL","name":"NewTalismanGoldMinesLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":5,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T16:44:00.000+12:00","market_value":"1496.62","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.022","open_price":"0.02","high_price":"0.022","low_price":"0.02","close_price":"0.022","high_bid":"0.021","low_offer":"0.022","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.002,"percente_movement":10.0,"capitalisation":".21","indexed_capitalisation":".21","trade_count":6,"trade_volume":,"trade_value":"1496.62","prior_settlement":null,"last_updated_at":"2024-04-19T16:44:17.000+12:00","id":"NZHERE0001S6","eps":-0.0065,"pe":0.0,"nta":0.0203,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":nNZX, Mabadiliko ya New Zealandull,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZALFE0001S1","company_id":"ALF","company_code":"ALF","company_name":"AlliedFarmersLimited","code":"ALF","name":"AlliedFarmersLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T16:03:00.000+12:00","market_value":"493.76","market_volume":656,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.76","open_price":"0.7","high_price":"0.76","low_price":"0.73","close_price":"0.76","high_bid":"0.72","low_offer":"0.75","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.06,"percente_movement":8.,"capitalisation":".84","indexed_capitalisation":".84","trade_count":4,"trade_volume":656,"trade_value":"493.76","prior_settlement":null,"last_updated_at":"2024-04-19T16:03:38.000+12:00","id":"NZALFE0001S1","eps":0.0925,"pe":7.57,"nta":0.27,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZERDE0001S5","company_id":"ERD","company_code":"ERD","company_name":"EROADLimited","code":"ERD","name":"EROADLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":2,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:16:00.000+12:00","market_value":"8038.12","market_volume":9301,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.88","open_price":"0.85","high_price":"0.88","low_price":"0.86","close_price":"0.88","high_bid":"0.86","low_offer":"0.89","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.03,"percente_movement":3.,"capitalisation":"9.36","indexed_capitalisation":"9.36","trade_count":18,"trade_volume":9301,"trade_value":"8038.12","prior_settlement":null,"last_updated_at":"2024-04-19T17:16:28.000+12:00","id":"NZERDE0001S5","eps":-0.0354,"pe":0.0,"nta":0.26,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZSKTE0001S6","company_id":"SKT","company_code":"SKT","company_name":"SkyNetworkTelevisionLimited","code":"SKT","name":"SkyNetworkTelevisionLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:10:00.000+12:00","market_value":".62","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"2.84","open_price":"2.75","high_price":"2.84","low_price":"2.75","close_price":"2.84","high_bid":"2.76","low_offer":"2.84","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.09,"percente_movement":3.,"capitalisation":"9.6","indexed_capitalisation":"9.6","trade_count":111,"trade_volume":,"trade_value":".62","prior_settlement":null,"last_updated_at":"2024-04-19T17:10:13.000+12:00","id":"NZSKTE0001S6","eps":0.3707,"pe":7.42,"nta":0.9379,"dividend_yield_gross":8.0808,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-19","for_market_time":"1NZX, Mabadiliko ya New Zealand8:24:00","instrument_id":"NZWHSE0001S6","company_id":"WHS","company_code":"WHS","company_name":"TheWarehouseGroupLimited","code":"WHS","name":"TheWarehouseGroupLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:00:00.000+12:00","market_value":".14","market_volume":7093,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"1.45","open_price":"1.41","high_price":"1.45","low_price":"1.4","close_price":"1.45","high_bid":"1.4","low_offer":"1.45","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":0.04,"percente_movement":2.,"capitalisation":"4.0","indexed_capitalisation":"4.0","trade_count":42,"trade_volume":7093,"trade_value":".14","prior_settlement":null,"last_updated_at":"2024-04-19T17:00:16.000+12:00","id":"NZWHSE0001S6","eps":-0.0323,"pe":0.0,"nta":0.541,"dividend_yield_gross":12.8054,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZKFLE0014S3","company_id":"KFL","company_code":"KFL","company_name":"KingfishLimited","code":"KFLWH","name":"KingfishLimited26/07/2024$1.37Warrants","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T13:07:00.000+12:00","market_value":"26.29","market_volume":4949,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.005","open_price":"0.007","high_price":"0.006","low_price":"0.005","close_price":"0.005","high_bid":"0.003","low_offer":"0.005","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.002,"percente_movement":-28.,"capitalisation":".72","indexed_capitalisation":".72","trade_count":4,"trade_volume":4949,"trade_value":"26.29","prior_settlement":null,"last_updated_at":"2024-04-19T13:07:11.000+12:00","id":"NZKFLE0014S3","eps":0.0,"pe":0.0,"nta":0.0,"dividend_yield_gross":0.0,"security_class_name":"EquityWarrants","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZBRME0021S0","company_id":"BRM","company_code":"BRM","company_name":"BarramundiLimited","code":"BRMWH","name":"BarramundiLimited25/10/2024$0.69Warrants","type":"Security","half_cent":null,"indexed_fraction":"1.0","type_id":"E","total_issued":,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:00:00.000+12:00","market_value":"4409.55","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.037","open_price":"0.046","high_price":"0.044","low_price":"0.037","close_price":"0.037","high_bid":"0.037","low_offer":"0.046","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.009,"percente_movement":-19.,"capitalisation":".77","indexed_capitalisation":".77","trade_count":16,"trade_volume":,"trade_value":"4409.55","prior_settlement":null,"last_updated_at":"2024-04-19T17:00:11.000+12:00","id":"NZBRME0021S0","eps":0.0,"pe":0.0,"nta":0.0,"dividend_yield_gross":0.0,"security_class_name":"EquityWarrants","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"CA94","company_id":"GEL","company_code":"CRP","company_name":"ChathamRockPhosphateLimited","code":"CRP","name":"ChathamRockPhosphateLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"0.2759","type_id":"E","total_issued":,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:00:00.000+12:00","market_value":"4194.7","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.155","open_price":"0.167","high_price":"0.164","low_price":"0.155","close_price":"0.155","high_bid":"0.155","low_offer":"0.16","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.012,"percente_movement":-7.497,"capitalisation":".43","indexed_capitalisation":".","trade_count":11,"trade_volume":,"trade_value":"4194.7","prior_settlement":null,"last_updated_at":"2024-04-19T17:00:13.000+12:00","id":"CA94","eps":-0.0264,"pe":0.0,"nta":0.0958,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"AUMHJ4","company_id":"MHJ","company_code":"MHJ","company_name":"MichaelHillInternationalLimited","code":"MHJ","name":"MichaelHillInternationalLtdOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"0.2165","type_id":"E","total_issued":3,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T16:51:00.000+12:00","market_value":".33","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.67","open_price":"0.72","high_price":"0.71","low_price":"0.67","close_price":"0.67","high_bid":"0.67","low_offer":"0.71","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.05,"percente_movement":-6.,"capitalisation":"5.21","indexed_capitalisation":".","trade_count":45,"trade_volume":,"trade_value":".33","prior_settlement":null,"last_updated_at":"2024-04-19T16:51:48.000+12:00","id":"AUMHJ4","eps":0.0513,"pe":14.02,"nta":0.3778,"dividend_yield_gross":7.8812,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZBLTE0002S8","company_id":"BLT","company_code":"BLT","company_name":"BlisTechnologiesLimited","code":"BLT","name":"BlisTechnologiesLimitedOrdinaryShares","type":"Security","half_cent":false,"indexed_fraction":"1.0","type_id":"E","total_issued":99,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T17:00:00.000+12:00","market_value":"495.5","market_volume":,"bancs_subcategory":null,"is_green":false,"instrument_market_id":"NZSX","currency_code":"NZD","market_price":"0.018","open_price":"0.019","high_price":"0.019","low_price":"0.018","close_price":"0.018","high_bid":"0.017","low_offer":"0.018","fi_price":null,"fi_high_bid":null,"fi_low_offer":null,"movement":-0.001,"percente_movement":-5.,"capitalisation":".782","indexed_capitalisation":".782","trade_count":9,"trade_volume":,"trade_value":"495.5","prior_settlement":null,"last_updated_at":"2024-04-19T17:00:11.000+12:00","id":"NZBLTE0002S8","eps":-0.0003,"pe":0.0,"nta":0.0069,"dividend_yield_gross":0.0,"security_class_name":"OrdinaryShares","security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":null,"maturity_blurb":null,"par_value":null,"coupon_interest_rate":null,"interest_frequency":null,"next_record_date":null,"issue_date":null,"minimum_holding":null,"last_interest_date":null,"underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":2.39,"trade_volume":,"announcements":[{"id":,"instrument_id":"NZNZFE0001S4","time":"2024-04-19T16:56:17.000+12:00","type":"MKTUPDTE","title":"DirectorMichaelChai","body":"IthasjustcometoourattentionthatoneoftheCompany’sdirectors,MichaelChai,wasarrestedinJanuary2024,andhasbeenincarceratedinthePhilippinesonmattersunrelatedtoBlackwellGlobalHoldingsLimited.\n\nWeareseekingclarificationoftheexactdetailsofthecharges.\n\nTheindependentdirectorsSeanJoyceandCraigAlexanderareextremelydisappointedtolearnofthisdevelopmentatsuchlatenotice.\n\nTheindependentdirectorshetoday,throughanintermediary,soughttheresignationofMrChaiasadirectoroftheCompany.\n\nTheindependentdirectorsaretakinglegaladviceonthismatter,andarelookingattheimplicationsofthisdevelopmentontheCompany.\n\nWewillupdatethemarketduringthecourseofnextweek.\n","updated_at":"2024-04-19T16:56:30.833+12:00","created_at":"2024-04-19T16:56:30.602+12:00","company_id":"NZF","hidden":false,"price_sensitive":true,"third_party":false,"company_code":"BGI","company_name":"BlackwellGlobalHoldingsLimited","company_type":"Company","instrument_type":"Security","instrument_code":"BGI","market_id":"NZSX"},{"id":,"instrument_id":"NZSKCE0001S2","time":"2024-04-19T16:05:22.000+12:00","type":"SHINTR","title":"DISCLOSUREOFSENIORMANERS’RELEVANTINTERESTS","body":"SKYCITYENTERTAINMENTGROUPLIMITED(SKC)\nDISCLOSUREOFSENIORMANERS’RELEVANTINTERESTS\n\nPleasefindattachedDisclosuresofSeniorManers’RelevantInterestsNoticesforcertainseniormanersofSkyCity.\n\nAuthorisedby:\n\nJoWong\nCompanySecretary\n\nPhone:+6493636143\nEmail:jo.wong@skycity.co.nz\n\n","updated_at":"2024-04-19T16:05:32.633+12:00","created_at":"2024-04-19T16:05:32.417+12:00","company_id":"SKC","hidden":false,"price_sensitive":false,"third_party":true,"company_code":"SKC","company_name":"SkyCityEntertainmentGroupLimited(NS)","company_type":"Company","instrument_type":"Security","instrument_code":"SKC","market_id":"NZSX"},{"id":,"instrument_id":"NZCO2E0005S7","time":"2024-04-19T14:53:27.000+12:00","type":"MKTUPDTE","title":"CO2sNTAasat18-04-2024:$1.6934","body":"CO2NTAandAllotmentNotice\n\nSaltInvestmentFundsLimitedwouldliketoreportdetailsoftheUnitsonIssuefortheCarbonFundasat18/04/2024.\n\nUnitsonIssue:39,457,068\n\nUnitsAllotted:-\n\nNetTangibleAssets(NTA):1.6934\n\nTheFund’saimistoprovideinvestorswithatotalreturnexposuretothepriceofcarboncredits.TheFundhastheabilitytobuycarboncreditsinemissionstradingschemesinNewZealandandoffshore.TheFundgainsitsexposuretothepriceofcarboncreditsintheNZEmissionsTradingSchemethroughpurchasingandholdingcarboncreditsontheNZEmissionsTradingScheme.\n\nTheCarbonFundismanedbySaltInvestmentFundsLimited,awhollyownedsubsidiaryofSaltFundsManementLimited.TheProductDisclosureStatementcanbefoundon\n\nAboutSaltFundsManementLimited\nSaltFundsManementisanaward-winningboutiquefundsmanementfirm,withoverNZ$2billioninfundsundermanement.UsingproprietaryresearchSaltspecialisesinmaningNewZealandandAustralianlistedequityandlistedpropertyportfolios.Itoperatesanactiveinvestmentphilosophyofseekingtoinvestincompanieswithstrongmanement,whichoperatewithinsoundindustrystructuresandgeneratesuperiorshareholderreturns.Formoreinformation,pleasevisit:\n\nFormoreinformation,pleasecontact:\nCall:099677276duringnormalbusinesshours\nEmail:info@saltfunds.co.nz\nWriteto:SaltInvestmentFundsLimited,POBox106-587,Auckland,1143\n","updated_at":"2024-04-19T14:53:40.770+12:00","created_at":"2024-04-19T14:53:40.521+12:00","company_id":"CO","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"CO2","company_name":"CarbonFund","company_type":"Company","instrument_type":"Security","instrument_code":"CO2","market_id":"NZSX"},{"id":,"instrument_id":"NZCO2E0005S7","time":"2024-04-19T14:47:45.000+12:00","type":"SECISSUE","title":"CarbonFundacquisitionofCO2units","body":"CarbonFundacquisitionofCO2units\n\nPursuanttoRule3.13.1oftheNZXListingRules,wearepleasedtoprovidethefollowinginformationinrelationtotheacquisitionofCO2unitsbytheCarbonFund.\n\nNameofIssuer:CarbonFund\n\nNZXtickercode:CO2\n\nClassoffinancialproduct:UnitsintheCarbonFund\n\nISINnumber:NZCO2E0005S7\n\nCurrency:NewZealanddollars\n\nNumberofsecuritiesacquired:17,556\n\nNominalvalue:$24,929.52\n\nAcquisitionPrice:$1.42\n\nNatureofPayment:Cash\n\nAmountPaidUp(ifnotinfull):FullyPaid\n\nPercenteoftotalclassacquired:0.0445%oftotalunitsonissue\n\nReasonforacquisition:UnitsacquiredastreasurystockpursuanttoMasterTrustDeed\n\nTotalnumberoffullypaidordinaryunitsinexistenceafteracquisition(excludinganytreasurystock):\n\n39,457,068\n\nInthecaseofanacquisitionofshares,whetherthosesharesaretobeheldastreasurystock:\n\nTobeheldastreasurystock\n\nAuthorityfortheissue:PursuanttoMasterTrustDeed\n\nTermsordetailsoftheacquisition:Nil\n\nDateofacquisition:18/04/2024\n\nFormoreinformation,pleasecontact:\nCall:099677276duringnormalbusinesshours\nEmail:info@saltfunds.co.nz\nWriteto:SaltInvestmentFundsLimited,POBox106-587,Auckland,1143\n","updated_at":"2024-04-19T14:47:49.583+12:00","created_at":"2024-04-19T14:47:49.380+12:00","company_id":"CO","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"CO2","company_name":"CarbonFund","company_type":"Company","instrument_type":"Security","instrument_code":"CO2","market_id":"NZSX"},{"id":,"instrument_id":"NZIPLE0001S3","time":"2024-04-19T14:27:32.000+12:00","type":"ADMIN","title":"AnnualMeetingandDirectorNominationsClosingDate","body":"InvestorePropertyLimited(Investore)advisesthatitsAnnualShareholderMeetingwillbeheldonWednesday26June2024.FurtherdetailsofthemeetingwillbeincludedwithintheNoticeofMeetingwhichwillbesenttoshareholdersinduecourse.\n\nInaccordancewithNZXListingRule2.3.2,theclosingdatefornominationforappointmentasadirectorofInvestorehasbeensetat5.00pmonThursday9May2024.\n\nNominationsmustbemadebyanInvestoresecurityholderentitledtoattendandvoteatthemeetingsandbeaccompaniedbytheconsentinwritingofthepersonnominated.\n\nAnynominationshouldbedirectedto:\n\nCompanySecretary\nInvestorePropertyLimited\nPOBox6320\nVictoriaStreetWest\nAuckland1142\nEmail:louise.hill@strideproperty.co.nz\n\nEnds\n\nForfurtherinformationpleasecontact:\n\nMikeAllen,Chairman,InvestorePropertyLimited\nMobile:021606134-Email:mike.allen@investoreproperty.co.nz\n\nPhilipLittlewood,ChiefExecutiveOfficer,StrideInvestmentManementLimitedasmanerofInvestore\nMobile:0212303026-Email:philip.littlewood@strideproperty.co.nz\n\nAdamLilley,InvestoreFundManer,StrideInvestmentManementLimitedasmanerofInvestore\nMobile:021024-Email:adam.lilley@strideproperty.co.nz\n\nJenniferWhooley,ChiefFinancialOfficer,StrideInvestmentManementLimitedasmanerofInvestore\nMobile:021536406-Email:jennifer.whooley@strideproperty.co.nz\n\nLouiseHill,GeneralManerCorporateServices,StrideInvestmentManementLimitedasmanerofInvestore\nMobile:0275580033-Email:louise.hill@strideproperty.co.nz\n\n","updated_at":"2024-04-19T14:27:40.994+12:00","created_at":"2024-04-19T14:27:40.736+12:00","company_id":"IPL","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"IPL","company_name":"InvestorePropertyLimited(NS)","company_type":"Company","instrument_type":"Security","instrument_code":"IPL","market_id":"NZSX"},{"id":,"instrument_id":"AUWBC1","time":"2024-04-19T12:49:34.000+12:00","type":"SECISSUE","title":"Notificationofcessationofsecurities-WBC","body":"Notificationofcessationofsecurities-WBC","updated_at":"2024-04-19T12:49:44.112+12:00","created_at":"2024-04-19T12:49:43.898+12:00","company_id":"WBC","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"WBC","company_name":"WestpacBankingCorporation","company_type":"Company","instrument_type":"Security","instrument_code":"WBC","market_id":"NZSX"},{"id":,"instrument_id":"NZCFGE0001S7","time":"2024-04-19T11:58:10.000+12:00","type":"SHINTR","title":"Directordisclosurenotices","body":"CooksCoffeeCompanyhasreleaseddirectordisclosurenoticesforMichaelAmbrose,PaulElliottandKeithJacksonfollowingallotmentsunderthecompany'srecentplacementandsharepurchaseplan.","updated_at":"2024-04-19T11:58:19.917+12:00","created_at":"2024-04-19T11:58:19.634+12:00","company_id":"CFG","hidden":false,"price_sensitive":false,"third_party":true,"company_code":"CCC","company_name":"CooksCoffeeCompanyLimited","company_type":"Company","instrument_type":"Security","instrument_code":"CCC","market_id":"NZSX"},{"id":,"instrument_id":"NZUSHE0001S0","time":"2024-04-19T10:43:13.000+12:00","type":"MKTUPDTE","title":"USHNTA18-04-2024$2.","body":"Friday,19April2024\n\nNTA\u0026AllotmentNotice\n\nSmartsharesLtdwouldliketoreporttheNetTangibleAssets(NTA)andUnitsonIssueforeachoftheSmartsharesexchangetradedfundsasat18April2024.\n\nAboutSmartshares\nSmartsharesisthepioneerofETFsinNewZealand,launchingthefirstETF(TNZ-theNZTop10Fund)in1996.SmartsharesisNewZealand’sonlyissuerofETFslistedontheNZXMainBoard,withinexcessof21,000unitholdersandmorethanNZD$5.3billionoffundsundermanement.TheSpecialDivisionoftheNewZealandMarketsDisciplinaryTribunalregulatesSmartsharesinasimilarwaytoNZXRegulation’sregulationofotherlistedissuers.SmartsharesfundsarelistedonNZXsoyoucanbuyorsellthemjustlikeindividualshares.Thelistedfundsaredesignedto“track”(or,insomecases,outperform)anindex.EachSmartsharesETFisdesignedtoprovideinvestorswithsimilarreturnstoadirectinvestmentinallthesecuritiesthatmakeuptheETF.TolearnmoreandobtainacopyoftheProductDisclosureStatement,pleasevisit:\n\nForfurtherinformationpleasecontact:\nSmartsharesLimited\n0800808780\nsmartshares@smartshares.co.nz\n","updated_at":"2024-04-19T10:43:30.453+12:00","created_at":"2024-04-19T10:43:30.197+12:00","company_id":"USH","hidden":false,"price_sensitive":false,"third_party":false,"company_code":"USH","company_name":"SmartsharesUS500(NZDHedged)ETF","company_type":"Company","instrument_type":"Security","instrument_code":"USH","market_id":"NZSX"}]},{"market_id":"NZDX","code":"NZDX","name":"NZXDebtMarket","description":"TheNZXDebtMarket(NZDX)isNewZealand'sflshipmarketforlisteddebtsecurities,providingaccesstoadiverserangeofNewZealandandAsia-Pacificcorporateandgovernmentdebt.Productquoted/listedincludesretailandwholesaledebtfacilities,andotherrelatedsecurities.","gainers":[{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZMELDT105C9","company_id":"MEL","company_code":"MEL","company_name":"MeridianEnergyLimited(NS)","code":"MEL070","name":"MEL21/03/20305.40%MeridanEnergyLimitedGreenBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T15:19:00.000+12:00","market_value":".55","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.55","open_price":"5.3","high_price":"5.55","low_price":"5.49","close_price":"5.55","high_bid":"5.55","low_offer":null,"fi_price":"99.","fi_high_bid":"99.","fi_low_offer":null,"movement":0.25,"percente_movement":4.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":3,"trade_volume":,"trade_value":".55","prior_settlement":null,"last_updated_at":"2024-04-19T15:19:17.000+12:00","id":"NZMELDT105C9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2030-03-21","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.4,"interest_frequency":6,"next_record_date":"2024-09-11","issue_date":"2024-03-21","minimum_holding":5000,"last_interest_date":"0001-01-01","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZSPFD0600L0","company_id":"TCN","company_code":"SPF","company_name":"SparkFinanceLimited","code":"SPF600","name":"SPF60018/09/20315.45%SparkFinanceLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T16:37:00.000+12:00","market_value":".9","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.49","open_price":"5.3","high_price":"5.49","low_price":"5.49","close_price":"5.49","high_bid":"5.48","low_offer":null,"fi_price":"100.","fi_high_bid":"100.9","fi_low_offer":null,"movement":0.19,"percente_movement":3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".9","prior_settlement":null,"last_updated_at":"2024-04-19T16:37:42.000+12:00","id":"NZSPFD0600L0","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2031-09-18","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.45,"interest_frequency":3,"next_record_date":"2024-06-07","issue_date":"2024-03-18","minimum_holding":5000,"last_interest_date":"0001-01-01","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZFBIDA021C6","company_id":"FBF","company_code":"FBI","company_name":"FletcherBuildingIndustriesLimited","code":"FBI210","name":"FBI15/03/20274.75%FletcherBuildingIndustriesLimitedNotes","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T15:18:00.000+12:00","market_value":".4","market_volume":,"bancs_subcategory":"STRU","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"8.0","open_price":"7.79","high_price":"8.0","low_price":"8.0","close_price":"8.0","high_bid":null,"low_offer":"8.05","fi_price":"92.","fi_high_bid":null,"fi_low_offer":"92.2","movement":0.21,"percente_movement":2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":2,"trade_volume":,"trade_value":".4","prior_settlement":null,"last_updated_at":"2024-04-19T15:18:38.000+12:00","id":"NZFBIDA021C6","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-03-15","maturity_blurb":"TheMaturityDatedisplayedaboveforFBI210isthenextscheduledinterestrateresetdate,beingthenextscheduledelectiondateonwhichFBI210mayalsoberolledoverbyFBI(subjecttoanyapplicableconditions).","par_value":1,"coupon_interest_rate":4.75,"interest_frequency":6,"next_record_date":"2024-09-05","issue_date":"2022-03-15","minimum_holding":5000,"last_interest_date":"2024-03-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZQHLD0001S5","company_id":"QHL","company_code":"QHL","company_name":"QuaysideHoldingsLimited","code":"QHLHA","name":"QHL00/00/006.64%QuaysideHoldingsLtdPreferenceShares","type":"Hybrid","half_cent":false,"indexed_fraction":"0.0","type_id":"P","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T14:42:00.000+12:00","market_value":".0","market_volume":,"bancs_subcategory":"HYBR","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"0.911","open_price":"89.0","high_price":"91.1","low_price":"91.0","close_price":"91.1","high_bid":"91.1","low_offer":"95.0","fi_price":"91.1","fi_high_bid":"91.1","fi_low_offer":"95.0","movement":2.1,"percente_movement":2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":4,"trade_volume":,"trade_value":".0","prior_settlement":null,"last_updated_at":"2024-04-19T14:42:11.000+12:00","id":"NZQHLD0001S5","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"3000-01-01","maturity_blurb":null,"par_value":1,"coupon_interest_rate":6.64,"interest_frequency":3,"next_record_date":"2024-05-31","issue_date":"2008-03-12","minimum_holding":5000,"last_interest_date":"2024-03-12","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZFCGDG005C4","company_id":"FCG","company_code":"FCG","company_name":"FonterraCo-operativeGroupLimited","code":"FCG050","name":"FCG14/11/20254.15%FonterraCo-operativeGroupLimited","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T14:05:00.000+12:00","market_value":".59","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.83","open_price":"5.715","high_price":"5.87","low_price":"5.83","close_price":"5.83","high_bid":null,"low_offer":null,"fi_price":"99.","fi_high_bid":null,"fi_low_offer":null,"movement":0.115,"percente_movement":2.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":2,"trade_volume":,"trade_value":".59","prior_settlement":null,"last_updated_at":"2024-04-19T14:05:57.000+12:00","id":"NZFCGDG005C4","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2025-11-14","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.15,"interest_frequency":6,"next_record_date":"2024-05-03","issue_date":"2018-11-14","minimum_holding":5000,"last_interest_date":"2023-11-14","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"decliners":[{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZSBBDT297C3","company_id":"SBS","company_code":"SBS","company_name":"SouthlandBuildingSociety","code":"SBS010","name":"SBS18/03/20274.32%SouthlandBuildingSocietyBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T13:59:00.000+12:00","market_value":"4831.17","market_volume":5000,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.75","open_price":"6.155","high_price":"5.75","low_price":"5.75","close_price":"5.75","high_bid":"5.75","low_offer":null,"fi_price":"96.","fi_high_bid":"96.5","fi_low_offer":null,"movement":-0.405,"percente_movement":-6.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":5000,"trade_value":"4831.17","prior_settlement":null,"last_updated_at":"2024-04-19T13:59:33.000+12:00","id":"NZSBBDT297C3","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-03-18","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.32,"interest_frequency":3,"next_record_date":"2024-06-07","issue_date":"2022-03-18","minimum_holding":5000,"last_interest_date":"2024-03-18","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":1},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZCEND0050L0","company_id":"CEN","company_code":"CEN","company_name":"ContactEnergyLimited","code":"CEN050","name":"CEN15/08/20243.55%Bonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"LINKMARKETSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T12:42:00.000+12:00","market_value":".39","market_volume":,"bancs_subcategory":"CORPG","is_green":true,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.695","open_price":"5.965","high_price":"5.695","low_price":"5.695","close_price":"5.695","high_bid":null,"low_offer":null,"fi_price":"100.","fi_high_bid":null,"fi_low_offer":null,"movement":-0.27,"percente_movement":-4.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".39","prior_settlement":null,"last_updated_at":"2024-04-19T12:42:54.000+12:00","id":"NZCEND0050L0","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2024-08-15","maturity_blurb":null,"par_value":1,"coupon_interest_rate":3.55,"interest_frequency":3,"next_record_date":"2024-05-03","issue_date":"2019-03-01","minimum_holding":1,"last_interest_date":"2024-02-15","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":2},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZCHCDT006C9","company_id":"CHC","company_code":"CHC","company_name":"ChristchurchInternationalAirportLimited(CIAL)","code":"CHC030","name":"CHC15/04/20315.44%ChristchurchInternationalAirportLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction"NZX, Mabadiliko ya New Zealand:"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T16:34:00.000+12:00","market_value":".84","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"5.4","open_price":"5.62","high_price":"5.53","low_price":"5.4","close_price":"5.4","high_bid":"5.5","low_offer":null,"fi_price":"100.","fi_high_bid":"99.9","fi_low_offer":null,"movement":-0.22,"percente_movement":-3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":6,"trade_volume":,"trade_value":".84","prior_settlement":null,"last_updated_at":"2024-04-19T16:34:05.000+12:00","id":"NZCHCDT006C9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2031-04-15","maturity_blurb":null,"par_value":1,"coupon_interest_rate":5.44,"interest_frequency":6,"next_record_date":"2024-10-04","issue_date":"2024-04-15","minimum_holding":5000,"last_interest_date":"0001-01-01","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":3},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZANBDT024C7","company_id":"ANB","company_code":"ANB","company_name":"ANZBankNewZealandLimited","code":"ANB170","name":"ANB17/09/20312.999%ANZBankNewZealandLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T15:17:00.000+12:00","market_value":".01","market_volume":,"bancs_subcategory":"HYBR","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.62","open_price":"6.85","high_price":"6.835","low_price":"6.62","close_price":"6.62","high_bid":"6.715","low_offer":"6.65","fi_price":"92.","fi_high_bid":"92.4","fi_low_offer":"92.5","movement":-0.23,"percente_movement":-3.,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":10,"trade_volume":,"trade_value":".01","prior_settlement":null,"last_updated_at":"2024-04-19T15:17:41.000+12:00","id":"NZANBDT024C7","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2026-09-17","maturity_blurb":"TheMaturityDatedisplayedaboveforANB170isthenextscheduledinterestrateresetdate,beingthenextscheduleddateonwhichANB170mayberedeemedbyANB(subjecttoanyapplicableconditions).ANB170isscheduledtomatureon17/09/2031","par_value":1,"coupon_interest_rate":2.999,"interest_frequency":3,"next_record_date":"2024-06-07","issue_date":"2021-09-17","minimum_holding":5000,"last_interest_date":"2024-03-17","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":4},{"for_market_date":"2024-04-19","for_market_time":"18:24:00","instrument_id":"NZIPLDT003C9","company_id":"IPL","company_code":"IPL","company_name":"InvestorePropertyLimited(NS)","code":"IPL030","name":"IPL25/02/20274.00%InvestorePropertyLimitedBonds","type":"Bond","half_cent":null,"indexed_fraction":"0.0","type_id":"F","total_issued":0,"share_registry_name":"COMPUTERSHAREINVESTORSERVICESLIMITED","suspension_status_name":"NotSuspended","date":"2024-04-19","time":"2024-04-19T13:46:00.000+12:00","market_value":".33","market_volume":,"bancs_subcategory":"CORP","is_green":false,"instrument_market_id":"NZDX","currency_code":"NZD","market_price":"6.86","open_price":"7.085","high_price":"6.86","low_price":"6.86","close_price":"6.86","high_bid":null,"low_offer":null,"fi_price":"93.","fi_high_bid":null,"fi_low_offer":null,"movement":-0.225,"percente_movement":-3.96,"capitalisation":"0.0","indexed_capitalisation":"0.0","trade_count":1,"trade_volume":,"trade_value":".33","prior_settlement":null,"last_updated_at":"2024-04-19T13:46:15.000+12:00","id":"NZIPLDT003C9","eps":null,"pe":null,"nta":null,"dividend_yield_gross":null,"security_class_name":null,"security_class_id":null,"strike_price":null,"call_put":null,"settlement_date":null,"maturity_date":"2027-02-25","maturity_blurb":null,"par_value":1,"coupon_interest_rate":4.0,"interest_frequency":3,"next_record_date":"2024-05-15","issue_date":"2022-02-25","minimum_holding":5000,"last_interest_date":"2024-02-25","underlying_instrument_id":null,"open_interest":null,"contract_month":null,"row_num":5}],"trade_value":.94,"trade_volume":}],upcoming_listings:[],render_time:27}),document.getElementById('MarketSnapshotContainer'));ReactDOM.render(React.createElement(NzxReact.components.ClockContainer),document.getElementById('snapshot-clock'));ReactDOM.render(React.createElement(NzxReact.components.SearchContainer),document.getElementById('SearchContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{loginBtn:true,resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginContainer'));ReactDOM.render(React.createElement(NzxReact.components.LoginContainer,{resetPswURL:"auth.nzx.com/forgot_password?service_return_to=%3A%2F%2F%2F"}),document.getElementById('LoginMobile'));